Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

25.71 -0.19 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.328 6.331 6.145 6.222 196,997 -0.07(-1.07%)
Feb 27, 2013 6.318 6.347 6.213 6.290 243,856 -0.05(-0.76%)
Feb 26, 2013 6.261 6.492 6.222 6.338 288,179 +0.11(+1.70%)
Feb 22, 2013 6.040 6.251 6.040 6.232 148,834 +0.25(+4.18%)
Feb 21, 2013 6.184 6.261 5.886 5.982 243,269 -0.20(-3.27%)
Feb 20, 2013 6.559 6.578 6.136 6.184 311,509 -0.35(-5.30%)
Feb 19, 2013 6.386 6.530 6.338 6.530 226,237 +0.19(+3.03%)
Feb 15, 2013 6.232 6.386 6.126 6.338 264,004 +0.15(+2.49%)
Feb 14, 2013 5.924 6.203 5.905 6.184 179,775 +0.24(+4.05%)
Feb 13, 2013 6.020 6.020 5.780 5.943 132,113 -0.05(-0.80%)
Feb 12, 2013 5.905 6.011 5.855 5.991 103,013 +0.09(+1.47%)
Feb 11, 2013 5.972 6.011 5.847 5.905 66,666 -0.11(-1.76%)
Feb 08, 2013 6.059 6.097 5.909 6.011 117,831 -0.04(-0.64%)
Feb 07, 2013 5.809 6.136 5.761 6.049 224,864 +0.21(+3.62%)
Feb 06, 2013 5.857 5.982 5.780 5.838 229,236 +0.28(+5.02%)
Feb 04, 2013 5.357 5.645 5.342 5.559 185,937 +0.15(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.