Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

25.72 -0.27 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.588 5.626 5.453 5.463 113,630 -0.10(-1.73%)
Feb 27, 2014 5.424 5.559 5.386 5.559 80,940 +0.09(+1.58%)
Feb 26, 2014 5.491 5.578 5.424 5.472 153,578 +0.01(+0.18%)
Feb 25, 2014 5.607 5.616 5.434 5.463 73,804 -0.14(-2.57%)
Feb 24, 2014 5.337 5.626 5.328 5.607 178,516 +0.28(+5.23%)
Feb 21, 2014 5.309 5.636 5.289 5.328 300,880 +0.06(+1.10%)
Feb 20, 2014 5.147 5.295 5.097 5.270 109,773 +0.13(+2.43%)
Feb 19, 2014 5.232 5.270 5.118 5.145 121,854 -0.13(-2.37%)
Feb 18, 2014 5.155 5.309 5.126 5.270 77,994 +0.11(+2.05%)
Feb 14, 2014 5.174 5.164 5.164 5.164 68,107 +0.00(+0.00%)
Feb 13, 2014 5.030 5.174 4.914 5.164 152,795 +0.11(+2.09%)
Feb 12, 2014 5.136 5.144 4.982 5.059 246,570 -0.07(-1.31%)
Feb 11, 2014 5.126 5.155 5.059 5.126 208,048 +0.02(+0.38%)
Feb 10, 2014 5.020 5.116 4.924 5.107 381,887 +0.11(+2.12%)
Feb 07, 2014 5.059 5.155 4.982 5.001 251,755 -0.07(-1.33%)
Feb 06, 2014 5.116 5.222 5.020 5.068 254,305 -0.05(-0.94%)
Feb 05, 2014 5.107 5.126 4.982 5.116 206,606 -0.04(-0.75%)
Feb 04, 2014 5.087 5.261 5.050 5.155 160,631 +0.09(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.