Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

25.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.376 4.424 4.366 4.395 142,366 +0.00(+0.00%)
Feb 26, 2015 4.357 4.424 4.337 4.395 43,278 +0.02(+0.44%)
Feb 25, 2015 4.232 4.395 4.222 4.376 274,699 +0.09(+2.02%)
Feb 24, 2015 4.280 4.328 4.280 4.289 145,315 -0.01(-0.22%)
Feb 23, 2015 4.318 4.376 4.251 4.299 114,958 -0.03(-0.67%)
Feb 20, 2015 4.280 4.347 4.241 4.328 113,005 +0.06(+1.35%)
Feb 19, 2015 4.260 4.289 4.203 4.270 99,560 +0.00(+0.00%)
Feb 18, 2015 4.203 4.308 4.203 4.270 250,262 +0.08(+1.83%)
Feb 17, 2015 4.145 4.232 4.145 4.193 265,806 +0.05(+1.16%)
Feb 13, 2015 4.078 4.145 4.145 4.145 516,267 +0.08(+1.89%)
Feb 12, 2015 3.885 4.068 3.885 4.068 201,564 +0.22(+5.75%)
Feb 11, 2015 3.799 3.924 3.751 3.847 813,680 +0.04(+1.01%)
Feb 10, 2015 3.828 3.847 3.760 3.808 556,331 +0.02(+0.51%)
Feb 09, 2015 3.895 3.981 3.780 3.789 468,611 +0.06(+1.55%)
Feb 06, 2015 3.731 3.799 3.712 3.731 200,235 +0.00(+0.00%)
Feb 05, 2015 3.760 3.837 3.712 3.731 173,730 -0.02(-0.51%)
Feb 04, 2015 3.722 3.789 3.712 3.751 174,308 +0.00(+0.00%)
Feb 03, 2015 3.693 3.770 3.693 3.751 222,759 +0.10(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.