Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

25.72 -0.27 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.683 1.895 1.683 1.770 220,777 +0.11(+6.36%)
Feb 26, 2016 1.731 1.731 1.645 1.664 99,350 +0.06(+3.59%)
Feb 25, 2016 1.606 1.654 1.606 1.606 34,012 +0.02(+1.21%)
Feb 24, 2016 1.539 1.645 1.510 1.587 104,355 +0.03(+1.85%)
Feb 23, 2016 1.558 1.558 1.539 1.558 170,190 +0.03(+1.89%)
Feb 22, 2016 1.510 1.529 1.510 1.529 95,078 +0.09(+6.00%)
Feb 19, 2016 1.491 1.520 1.443 1.443 63,083 -0.03(-1.96%)
Feb 18, 2016 1.385 1.520 1.385 1.471 57,105 +0.07(+4.79%)
Feb 17, 2016 1.366 1.414 1.327 1.404 127,608 +0.06(+4.29%)
Feb 16, 2016 1.308 1.356 1.298 1.346 99,345 +0.04(+2.94%)
Feb 12, 2016 1.289 1.308 1.308 1.308 108,244 +0.02(+1.49%)
Feb 11, 2016 1.269 1.298 1.269 1.289 194,086 +0.01(+0.75%)
Feb 10, 2016 1.279 1.298 1.269 1.279 202,328 +0.03(+2.31%)
Feb 09, 2016 1.231 1.289 1.231 1.250 123,977 +0.00(+0.00%)
Feb 08, 2016 1.318 1.356 1.241 1.250 123,015 -0.08(-5.80%)
Feb 05, 2016 1.375 1.395 1.327 1.327 64,847 -0.04(-2.82%)
Feb 04, 2016 1.385 1.471 1.346 1.366 207,708 +0.02(+1.43%)
Feb 03, 2016 1.394 1.394 1.318 1.346 295,305 -0.03(-2.10%)
Feb 02, 2016 1.471 1.471 1.375 1.375 150,271 -0.13(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.