Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.741 3.897 3.741 3.793 122,782 +0.09(+2.34%)
Feb 26, 2004 3.603 3.811 3.603 3.707 71,590 +0.13(+3.58%)
Feb 25, 2004 3.343 3.722 3.343 3.578 71,205 +0.26(+7.88%)
Feb 24, 2004 3.429 3.438 3.282 3.317 103,922 -0.10(-3.04%)
Feb 23, 2004 3.352 3.447 3.334 3.421 73,515 +0.03(+0.77%)
Feb 20, 2004 3.376 3.395 3.291 3.395 28,097 +0.02(+0.56%)
Feb 19, 2004 3.464 3.483 3.376 3.376 60,043 -0.09(-2.55%)
Feb 18, 2004 3.360 3.464 3.360 3.464 106,616 +0.11(+3.36%)
Feb 17, 2004 3.334 3.404 3.293 3.352 57,349 -0.00(-0.05%)
Feb 13, 2004 3.386 3.386 3.343 3.353 9,237 -0.02(-0.46%)
Feb 12, 2004 3.334 3.369 3.291 3.369 58,504 +0.01(+0.26%)
Feb 11, 2004 3.464 3.464 3.360 3.360 44,648 -0.10(-3.00%)
Feb 10, 2004 3.464 3.481 3.455 3.464 69,281 +0.01(+0.25%)
Feb 09, 2004 3.469 3.473 3.455 3.455 22,324 +0.01(+0.15%)
Feb 06, 2004 3.419 3.473 3.404 3.450 37,335 +0.04(+1.22%)
Feb 05, 2004 3.454 3.454 3.395 3.409 54,655 -0.02(-0.61%)
Feb 04, 2004 3.481 3.481 3.429 3.429 100,843 -0.03(-0.95%)
Feb 03, 2004 3.481 3.521 3.447 3.462 88,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.