Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.184 7.219 7.056 7.161 103,152 -0.02(-0.33%)
Feb 27, 2006 7.126 7.219 7.103 7.184 65,346 +0.06(+0.82%)
Feb 24, 2006 6.974 7.132 6.927 7.126 112,047 +0.09(+1.33%)
Feb 23, 2006 6.839 7.126 6.728 7.032 75,268 +0.16(+2.30%)
Feb 22, 2006 6.752 6.980 6.723 6.875 84,848 +0.11(+1.64%)
Feb 21, 2006 6.839 6.869 6.723 6.763 51,490 -0.11(-1.62%)
Feb 17, 2006 6.951 6.951 6.781 6.875 92,204 -0.02(-0.25%)
Feb 16, 2006 6.898 6.927 6.816 6.892 80,058 -0.06(-0.92%)
Feb 15, 2006 6.401 6.956 6.284 6.956 224,095 +0.41(+6.25%)
Feb 14, 2006 6.489 6.658 6.424 6.547 94,257 +0.12(+1.82%)
Feb 13, 2006 6.594 6.606 6.424 6.430 59,530 -0.11(-1.61%)
Feb 10, 2006 6.378 6.612 6.343 6.536 81,940 +0.10(+1.54%)
Feb 09, 2006 6.255 6.436 6.255 6.436 92,717 +0.24(+3.87%)
Feb 08, 2006 6.161 6.255 6.126 6.196 44,134 +0.06(+1.05%)
Feb 07, 2006 6.091 6.196 5.957 6.132 92,204 -0.01(-0.19%)
Feb 06, 2006 6.080 6.243 6.062 6.144 73,387 +0.06(+0.96%)
Feb 03, 2006 5.992 6.126 5.939 6.085 90,835 +0.09(+1.56%)
Feb 02, 2006 6.267 6.278 5.904 5.992 171,578 -0.27(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.