Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.495 5.635 5.407 5.425 71,676 -0.07(-1.28%)
Feb 27, 2007 5.407 5.641 5.407 5.495 106,915 -0.18(-3.19%)
Feb 26, 2007 5.670 5.729 5.501 5.676 78,690 -0.02(-0.31%)
Feb 23, 2007 5.875 5.898 5.670 5.694 61,412 -0.24(-4.04%)
Feb 22, 2007 5.758 5.945 5.758 5.933 65,689 +0.17(+2.94%)
Feb 21, 2007 5.641 5.764 5.635 5.764 23,435 +0.07(+1.23%)
Feb 20, 2007 5.501 5.700 5.472 5.694 37,121 +0.17(+3.07%)
Feb 16, 2007 5.565 5.565 5.466 5.524 54,227 -0.06(-1.05%)
Feb 15, 2007 5.501 5.641 5.501 5.583 52,345 +0.05(+0.95%)
Feb 14, 2007 5.583 5.665 5.524 5.530 82,624 -0.08(-1.46%)
Feb 13, 2007 5.507 5.635 5.507 5.612 49,780 +0.11(+1.91%)
Feb 12, 2007 5.524 5.536 5.466 5.507 81,256 -0.06(-1.15%)
Feb 09, 2007 5.559 5.583 5.466 5.571 99,046 +0.02(+0.32%)
Feb 08, 2007 5.448 5.600 5.361 5.553 129,667 -0.05(-0.84%)
Feb 07, 2007 5.846 5.869 5.325 5.600 207,673 +0.14(+2.57%)
Feb 06, 2007 5.384 5.483 5.384 5.460 86,216 -0.06(-1.16%)
Feb 05, 2007 5.787 5.787 5.442 5.524 70,136 -0.31(-5.31%)
Feb 02, 2007 5.764 5.852 5.758 5.834 19,330 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.