Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.28 -0.00 (-0.05%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.367	4.367	4.203	4.279	61,412	-0.15(-3.43%)
Feb 28, 2008	4.408	4.443	4.384	4.431	65,004	-0.02(-0.39%)
Feb 27, 2008	4.384	4.460	4.326	4.449	34,726	+0.01(+0.13%)
Feb 26, 2008	4.396	4.577	4.396	4.443	39,516	+0.01(+0.13%)
Feb 25, 2008	4.384	4.466	4.355	4.437	85,532	+0.05(+1.07%)
Feb 22, 2008	4.525	4.525	4.384	4.390	116,276	-0.12(-2.59%)
Feb 21, 2008	4.490	4.577	4.472	4.507	164,564	+0.06(+1.45%)
Feb 20, 2008	4.525	4.525	4.390	4.443	45,674	-0.12(-2.69%)
Feb 19, 2008	4.817	4.823	4.484	4.566	141,128	-0.18(-3.82%)
Feb 18, 2008	4.922	4.957	4.735	4.747	0	+0.00(+0.00%)
Feb 15, 2008	4.922	4.957	4.735	4.747	61,583	-0.19(-3.91%)
Feb 14, 2008	5.097	5.150	4.829	4.940	58,162	-0.13(-2.54%)
Feb 13, 2008	4.706	5.109	4.706	5.068	60,557	+0.45(+9.75%)
Feb 12, 2008	4.577	4.700	4.560	4.618	46,700	+0.06(+1.41%)
Feb 11, 2008	4.419	4.665	4.367	4.554	51,490	+0.09(+1.96%)
Feb 08, 2008	4.712	4.712	4.443	4.466	65,175	-0.25(-5.33%)
Feb 07, 2008	4.612	4.846	4.560	4.718	53,714	+0.08(+1.77%)
Feb 06, 2008	4.811	4.922	4.606	4.636	113,549	-0.17(-3.53%)
Feb 05, 2008	4.940	5.074	4.805	4.805	104,863	-0.25(-4.86%)
Feb 04, 2008	5.249	5.249	4.981	5.051	122,140	-0.20(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices