Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.723 3.735 3.618 3.647 43,563 -0.05(-1.43%)
Feb 28, 2012 3.688 3.741 3.676 3.700 15,695 +0.02(+0.64%)
Feb 27, 2012 3.676 3.723 3.659 3.676 58,191 -0.05(-1.42%)
Feb 24, 2012 3.864 3.882 3.653 3.729 71,260 -0.17(-4.36%)
Feb 23, 2012 3.688 3.917 3.641 3.899 44,054 +0.19(+5.22%)
Feb 22, 2012 3.712 3.753 3.688 3.706 33,124 -0.02(-0.47%)
Feb 21, 2012 3.717 3.753 3.685 3.723 93,998 +0.01(+0.16%)
Feb 17, 2012 3.770 3.770 3.688 3.717 94,518 -0.01(-0.31%)
Feb 16, 2012 3.770 3.811 3.670 3.729 211,941 -0.02(-0.47%)
Feb 15, 2012 3.846 3.846 3.729 3.747 35,018 -0.10(-2.59%)
Feb 14, 2012 3.858 3.876 3.835 3.846 7,222 -0.02(-0.61%)
Feb 13, 2012 3.928 3.928 3.805 3.870 29,847 +0.03(+0.76%)
Feb 10, 2012 3.712 3.934 3.697 3.841 122,041 +0.06(+1.71%)
Feb 09, 2012 3.823 3.928 3.764 3.776 34,155 -0.02(-0.46%)
Feb 08, 2012 3.917 3.981 3.747 3.794 32,339 -0.08(-2.12%)
Feb 07, 2012 3.642 3.963 3.578 3.876 155,188 +0.27(+7.63%)
Feb 06, 2012 3.478 3.624 3.472 3.601 185,819 +0.11(+3.01%)
Feb 03, 2012 3.449 3.589 3.355 3.496 389,156 +0.16(+4.91%)
Feb 02, 2012 3.361 3.420 3.297 3.332 56,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.