Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.713 5.866 5.660 5.680 26,904 -0.01(-0.12%)
Feb 27, 2014 5.613 5.752 5.613 5.686 16,625 +0.09(+1.67%)
Feb 26, 2014 5.599 5.673 5.553 5.593 6,586 +0.01(+0.12%)
Feb 25, 2014 5.546 5.593 5.546 5.586 8,239 +0.02(+0.36%)
Feb 24, 2014 5.618 5.646 5.519 5.566 14,219 +0.05(+0.85%)
Feb 21, 2014 5.499 5.673 5.499 5.519 23,443 +0.06(+1.10%)
Feb 20, 2014 5.559 5.607 5.459 5.459 23,792 -0.07(-1.21%)
Feb 19, 2014 5.459 5.619 5.446 5.526 46,524 +0.04(+0.73%)
Feb 18, 2014 5.459 5.599 5.459 5.486 38,509 +0.03(+0.49%)
Feb 14, 2014 5.513 5.459 5.459 5.459 15,582 -0.05(-0.85%)
Feb 13, 2014 5.459 5.559 5.459 5.506 14,160 +0.04(+0.73%)
Feb 12, 2014 5.426 5.506 5.406 5.466 22,680 +0.04(+0.74%)
Feb 11, 2014 5.366 5.626 5.326 5.426 26,001 +0.04(+0.74%)
Feb 10, 2014 5.379 5.518 5.287 5.386 18,735 +0.03(+0.50%)
Feb 07, 2014 5.379 5.511 5.286 5.359 27,496 +0.01(+0.25%)
Feb 06, 2014 5.386 5.393 5.292 5.346 14,692 +0.03(+0.50%)
Feb 05, 2014 5.439 5.512 5.166 5.319 64,046 -0.13(-2.44%)
Feb 04, 2014 5.266 5.645 5.233 5.452 44,653 +0.23(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.