Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.13 -0.15 (-1.46%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.558 5.585 5.558 5.565 11,714 -0.02(-0.37%)
Feb 26, 2015 5.558 5.620 5.558 5.585 7,242 +0.05(+0.86%)
Feb 25, 2015 5.626 5.626 5.538 5.538 11,888 -0.03(-0.61%)
Feb 24, 2015 5.435 5.578 5.422 5.572 11,229 +0.01(+0.12%)
Feb 23, 2015 5.456 5.572 5.394 5.565 6,149 +0.04(+0.74%)
Feb 20, 2015 5.585 5.585 5.422 5.524 21,270 -0.05(-0.86%)
Feb 19, 2015 5.579 5.613 5.551 5.572 7,921 -0.02(-0.37%)
Feb 18, 2015 5.490 5.695 5.388 5.592 26,516 +0.00(+0.00%)
Feb 17, 2015 5.579 5.620 5.510 5.592 12,503 +0.05(+0.86%)
Feb 13, 2015 5.360 5.545 5.545 5.545 17,155 +0.21(+3.96%)
Feb 12, 2015 5.265 5.354 5.238 5.333 6,684 +0.08(+1.56%)
Feb 11, 2015 5.149 5.265 5.101 5.251 11,710 -0.03(-0.65%)
Feb 10, 2015 5.142 5.347 5.142 5.285 36,877 +0.10(+1.97%)
Feb 09, 2015 5.183 5.306 5.176 5.183 11,432 -0.14(-2.69%)
Feb 06, 2015 5.319 5.381 5.265 5.326 15,270 +0.02(+0.39%)
Feb 05, 2015 5.252 5.428 5.197 5.306 35,536 +0.19(+3.71%)
Feb 04, 2015 5.075 5.163 5.075 5.116 15,115 +0.10(+2.03%)
Feb 03, 2015 4.987 5.028 4.919 5.014 8,647 +0.13(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.