Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.738 2.767 2.559 2.757 165,018 +0.04(+1.63%)
Feb 27, 2007 2.694 2.738 2.638 2.713 134,236 -0.00(-0.12%)
Feb 26, 2007 2.663 2.729 2.660 2.716 173,586 +0.04(+1.41%)
Feb 23, 2007 2.656 2.723 2.631 2.678 202,782 -0.00(-0.12%)
Feb 22, 2007 2.678 2.701 2.666 2.682 188,819 -0.04(-1.62%)
Feb 21, 2007 2.745 2.745 2.704 2.726 189,136 -0.03(-1.26%)
Feb 20, 2007 2.830 2.830 2.726 2.760 264,663 -0.03(-0.91%)
Feb 16, 2007 2.742 2.811 2.716 2.786 345,269 +0.08(+2.79%)
Feb 15, 2007 2.688 2.754 2.663 2.710 399,217 +0.01(+0.47%)
Feb 14, 2007 2.622 2.742 2.622 2.697 415,865 +0.05(+1.78%)
Feb 13, 2007 2.543 2.678 2.543 2.650 475,697 +0.06(+2.31%)
Feb 12, 2007 2.537 2.600 2.515 2.590 218,966 +0.03(+0.98%)
Feb 09, 2007 2.521 2.581 2.461 2.565 816,523 +0.11(+4.36%)
Feb 08, 2007 2.505 2.505 2.442 2.458 486,804 -0.05(-2.13%)
Feb 07, 2007 2.511 2.518 2.489 2.511 81,557 +0.00(+0.00%)
Feb 06, 2007 2.508 2.518 2.505 2.511 32,368 +0.01(+0.25%)
Feb 05, 2007 2.521 2.521 2.499 2.505 165,018 -0.02(-0.75%)
Feb 02, 2007 2.518 2.527 2.505 2.524 105,040 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.