Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.298 7.360 7.270 7.312 884,877 +0.02(+0.28%)
Feb 27, 2017 7.250 7.326 7.250 7.291 889,242 +0.03(+0.48%)
Feb 24, 2017 7.270 7.277 7.229 7.256 678,335 +0.00(+0.00%)
Feb 23, 2017 7.243 7.291 7.222 7.256 1,748,674 +0.03(+0.38%)
Feb 22, 2017 7.201 7.236 7.173 7.229 1,069,513 +0.04(+0.58%)
Feb 21, 2017 7.222 7.260 7.187 7.187 1,137,380 -0.06(-0.86%)
Feb 17, 2017 7.250 7.250 7.250 0 -0.04(-0.57%)
Feb 16, 2017 7.256 7.312 7.243 7.291 1,308,721 +0.06(+0.86%)
Feb 15, 2017 7.229 7.256 7.180 7.229 1,016,148 -0.03(-0.38%)
Feb 14, 2017 7.277 7.298 7.222 7.256 1,242,049 -0.03(-0.38%)
Feb 13, 2017 7.326 7.360 7.277 7.284 873,923 -0.03(-0.38%)
Feb 10, 2017 7.298 7.339 7.284 7.312 856,686 +0.03(+0.38%)
Feb 09, 2017 7.305 7.339 7.270 7.284 924,356 -0.02(-0.28%)
Feb 08, 2017 7.270 7.315 7.215 7.305 774,125 +0.00(+0.00%)
Feb 07, 2017 7.201 7.326 7.173 7.305 1,263,768 -0.09(-1.21%)
Feb 06, 2017 7.339 7.402 7.326 7.395 882,805 +0.07(+0.94%)
Feb 03, 2017 7.388 7.388 7.312 7.326 891,978 -0.01(-0.09%)
Feb 02, 2017 7.326 7.360 7.291 7.332 1,291,448 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.