Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.17 -2.00 (-3.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.282 8.303 7.970 8.011 93,069 -0.35(-4.15%)
Feb 28, 2008 8.531 8.545 8.143 8.358 57,861 -0.22(-2.58%)
Feb 27, 2008 7.977 8.621 7.810 8.580 39,824 +0.53(+6.63%)
Feb 26, 2008 7.949 8.212 7.901 8.046 164,638 +0.04(+0.52%)
Feb 25, 2008 8.074 8.102 7.824 8.005 78,351 -0.08(-1.03%)
Feb 22, 2008 8.088 8.185 7.783 8.088 52,811 -0.01(-0.09%)
Feb 21, 2008 8.400 8.538 8.081 8.095 25,684 -0.23(-2.75%)
Feb 20, 2008 8.400 8.400 8.233 8.323 22,654 -0.15(-1.80%)
Feb 19, 2008 8.289 8.642 8.199 8.476 32,754 +0.33(+4.00%)
Feb 18, 2008 8.282 8.282 8.039 8.150 0 +0.00(+0.00%)
Feb 15, 2008 8.282 8.282 8.039 8.150 64,210 -0.17(-2.08%)
Feb 14, 2008 8.656 8.698 8.316 8.323 51,512 -0.33(-3.84%)
Feb 13, 2008 8.469 8.802 8.413 8.656 69,116 +0.31(+3.74%)
Feb 12, 2008 8.899 8.899 8.337 8.344 88,451 -0.53(-5.94%)
Feb 11, 2008 8.767 8.947 8.649 8.871 31,455 +0.11(+1.27%)
Feb 08, 2008 8.975 9.009 8.601 8.760 108,941 -0.22(-2.47%)
Feb 07, 2008 8.905 9.190 8.642 8.982 83,257 +0.03(+0.31%)
Feb 06, 2008 8.497 9.030 8.497 8.954 106,776 +0.33(+3.86%)
Feb 05, 2008 9.009 9.044 8.621 8.621 75,176 -0.56(-6.11%)
Feb 04, 2008 8.850 9.363 8.822 9.183 57,717 +0.32(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.