Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.110 +0.170 (+2.86%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.029 8.277 7.972 7.997 140,960 -0.03(-0.32%)
Feb 26, 2015 7.895 8.067 7.857 8.023 127,912 +0.11(+1.45%)
Feb 25, 2015 7.889 8.048 7.844 7.908 292,394 -0.02(-0.24%)
Feb 24, 2015 7.768 7.984 7.749 7.927 155,202 +0.15(+1.97%)
Feb 23, 2015 7.838 7.876 7.583 7.774 238,499 -0.06(-0.81%)
Feb 20, 2015 8.035 8.099 7.781 7.838 267,987 -0.18(-2.22%)
Feb 19, 2015 8.067 8.150 8.003 8.016 168,357 -0.06(-0.71%)
Feb 18, 2015 8.150 8.182 8.016 8.073 246,866 +0.01(+0.08%)
Feb 17, 2015 8.284 8.347 8.067 8.067 304,732 -0.26(-3.13%)
Feb 13, 2015 8.411 8.328 8.328 8.328 221,765 -0.12(-1.43%)
Feb 12, 2015 8.526 8.589 8.400 8.449 198,261 -0.13(-1.48%)
Feb 11, 2015 8.685 8.774 8.462 8.576 213,825 -0.15(-1.68%)
Feb 10, 2015 8.551 8.812 8.551 8.723 279,392 +0.27(+3.16%)
Feb 09, 2015 8.526 8.653 8.417 8.456 178,795 -0.13(-1.56%)
Feb 06, 2015 8.793 8.882 8.576 8.589 114,749 -0.21(-2.39%)
Feb 05, 2015 8.857 8.946 8.755 8.799 122,762 +0.03(+0.36%)
Feb 04, 2015 8.672 8.914 8.630 8.767 173,927 +0.03(+0.29%)
Feb 03, 2015 8.831 8.946 8.729 8.742 140,734 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.