Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.820 +0.020 (+0.34%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.415 7.475 7.294 7.415 207,559 -0.05(-0.63%)
Feb 27, 2017 7.415 7.475 7.186 7.462 391,188 +0.03(+0.36%)
Feb 24, 2017 7.092 7.502 7.065 7.435 406,776 +0.34(+4.83%)
Feb 23, 2017 7.489 7.489 7.079 7.092 266,320 -0.41(-5.47%)
Feb 22, 2017 7.328 7.543 7.274 7.502 171,590 +0.10(+1.36%)
Feb 21, 2017 7.361 7.455 7.153 7.401 473,552 +0.09(+1.19%)
Feb 17, 2017 7.314 7.314 7.314 0 -0.17(-2.33%)
Feb 16, 2017 8.007 8.033 7.449 7.489 293,057 -0.51(-6.39%)
Feb 15, 2017 8.060 8.133 7.886 8.000 218,813 -0.05(-0.58%)
Feb 14, 2017 8.154 8.356 7.995 8.047 320,268 -0.14(-1.72%)
Feb 13, 2017 8.638 8.638 8.168 8.188 547,116 -0.24(-2.87%)
Feb 10, 2017 8.341 8.526 8.194 8.430 358,132 +0.16(+1.92%)
Feb 09, 2017 7.895 8.290 7.895 8.271 360,087 +0.43(+5.44%)
Feb 08, 2017 7.902 8.032 7.781 7.844 389,851 -0.08(-1.04%)
Feb 07, 2017 8.341 8.341 7.857 7.927 416,522 -0.36(-4.30%)
Feb 06, 2017 8.398 8.436 8.239 8.284 228,971 -0.11(-1.36%)
Feb 03, 2017 8.373 8.449 8.258 8.398 227,557 +0.06(+0.76%)
Feb 02, 2017 8.277 8.494 8.201 8.335 231,934 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.