Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.04 10.06 9.843 9.875 1,009,224 -0.04(-0.39%)
Feb 26, 2016 10.15 10.18 9.914 9.914 1,179,562 -0.15(-1.48%)
Feb 25, 2016 9.921 10.07 9.890 10.06 649,780 +0.19(+1.90%)
Feb 24, 2016 9.828 9.898 9.695 9.875 441,702 -0.02(-0.24%)
Feb 23, 2016 10.05 10.05 9.859 9.898 465,866 -0.21(-2.09%)
Feb 22, 2016 10.06 10.14 10.04 10.11 1,131,157 +0.13(+1.33%)
Feb 19, 2016 10.03 10.06 9.906 9.976 963,902 -0.12(-1.16%)
Feb 18, 2016 10.01 10.12 9.953 10.09 1,310,039 +0.10(+1.02%)
Feb 17, 2016 9.843 10.01 9.828 9.992 1,208,374 +0.23(+2.40%)
Feb 16, 2016 9.656 9.773 9.554 9.757 982,031 +0.27(+2.80%)
Feb 12, 2016 9.375 9.492 9.492 9.492 2,849,036 +0.25(+2.71%)
Feb 11, 2016 9.351 9.355 9.226 9.242 2,097,851 -0.27(-2.79%)
Feb 10, 2016 9.375 9.578 9.335 9.507 906,065 +0.13(+1.42%)
Feb 09, 2016 9.328 9.460 9.227 9.375 1,181,642 -0.04(-0.41%)
Feb 08, 2016 9.421 9.523 9.281 9.414 701,836 -0.10(-1.07%)
Feb 05, 2016 9.492 9.582 9.359 9.515 2,599,161 +0.01(+0.08%)
Feb 04, 2016 9.398 9.609 9.398 9.507 2,348,831 +0.17(+1.84%)
Feb 03, 2016 9.304 9.390 9.187 9.335 2,478,445 +0.08(+0.84%)
Feb 02, 2016 9.351 9.367 9.242 9.257 1,061,128 -0.23(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.