Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.55 +0.24 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.806 3.991 3.764 3.873 1,233,285 -0.08(-1.91%)
Feb 27, 2020 4.125 4.159 3.924 3.949 2,232,859 -0.29(-6.93%)
Feb 26, 2020 4.512 4.512 4.230 4.243 627,002 -0.24(-5.43%)
Feb 25, 2020 4.739 4.780 4.466 4.487 3,300,120 -0.24(-4.98%)
Feb 24, 2020 4.579 4.865 4.445 4.722 1,181,607 -0.05(-1.06%)
Feb 21, 2020 4.781 4.814 4.512 4.772 999,292 -0.04(-0.87%)
Feb 20, 2020 5.024 5.066 4.814 4.814 703,308 -0.26(-5.13%)
Feb 19, 2020 5.066 5.146 4.970 5.075 608,973 +0.04(+0.83%)
Feb 18, 2020 5.050 5.083 4.970 5.033 622,822 -0.03(-0.50%)
Feb 14, 2020 5.167 5.209 5.041 5.058 457,751 -0.08(-1.63%)
Feb 13, 2020 5.050 5.200 5.042 5.142 626,993 +0.07(+1.31%)
Feb 12, 2020 5.050 5.217 4.992 5.075 634,250 +0.05(+0.99%)
Feb 11, 2020 4.826 5.175 4.826 5.026 1,098,732 +0.22(+4.50%)
Feb 10, 2020 4.867 4.901 4.759 4.809 774,962 -0.11(-2.20%)
Feb 07, 2020 5.017 5.125 4.901 4.917 1,002,358 -0.19(-3.75%)
Feb 06, 2020 5.250 5.367 5.092 5.109 870,984 -0.22(-4.21%)
Feb 05, 2020 5.300 5.525 5.292 5.333 1,093,866 +0.10(+1.91%)
Feb 04, 2020 5.242 5.450 5.084 5.234 1,558,614 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.