Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.26 -0.06 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.361 2.396 2.351 2.396 149,264 +0.05(+2.11%)
Feb 27, 2003 2.382 2.382 2.347 2.347 24,759 -0.05(-1.89%)
Feb 26, 2003 2.392 2.392 2.392 2.392 3,537 -0.02(-0.76%)
Feb 25, 2003 2.410 2.410 2.410 2.410 2,122 -0.01(-0.47%)
Feb 24, 2003 2.431 2.431 2.421 2.421 12,733 +0.00(+0.06%)
Feb 21, 2003 2.427 2.427 2.420 2.420 18,392 -0.01(-0.47%)
Feb 20, 2003 2.438 2.438 2.430 2.431 15,563 -0.02(-0.86%)
Feb 19, 2003 2.462 2.462 2.453 2.453 2,829 -0.03(-1.08%)
Feb 18, 2003 2.451 2.479 2.444 2.479 232,031 +0.03(+1.39%)
Feb 14, 2003 2.454 2.454 2.446 2.446 72,156 -0.01(-0.35%)
Feb 13, 2003 2.481 2.481 2.453 2.454 77,815 -0.04(-1.42%)
Feb 12, 2003 2.489 2.489 2.474 2.489 9,196 -0.01(-0.51%)
Feb 11, 2003 2.502 2.502 2.502 2.502 32,541 +0.03(+1.14%)
Feb 10, 2003 2.474 2.474 2.474 2.474 30,418 -0.04(-1.69%)
Feb 07, 2003 2.516 2.516 2.516 2.516 0 +0.00(+0.00%)
Feb 06, 2003 2.516 2.516 2.516 2.516 0 +0.00(+0.00%)
Feb 05, 2003 2.523 2.523 2.516 2.516 7,074 -0.05(-1.93%)
Feb 04, 2003 2.566 2.566 2.566 2.566 72,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.