Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.503 6.535 6.446 6.531 55,885 +0.09(+1.36%)
Feb 27, 2007 6.573 6.573 6.415 6.443 38,907 -0.28(-4.12%)
Feb 26, 2007 6.805 6.805 6.691 6.720 77,108 -0.07(-1.06%)
Feb 23, 2007 6.700 6.804 6.700 6.792 31,833 +0.10(+1.50%)
Feb 22, 2007 6.708 6.777 6.692 6.692 56,593 +0.01(+0.11%)
Feb 21, 2007 6.785 6.787 6.602 6.685 161,997 -0.17(-2.47%)
Feb 20, 2007 6.997 6.997 6.811 6.855 75,693 -0.14(-2.02%)
Feb 16, 2007 7.006 7.021 6.987 6.996 32,541 -0.01(-0.12%)
Feb 15, 2007 7.103 7.115 6.966 7.004 101,160 -0.06(-0.90%)
Feb 14, 2007 7.047 7.099 7.021 7.068 226,372 +0.09(+1.34%)
Feb 13, 2007 6.959 7.060 6.905 6.975 198,783 +0.02(+0.22%)
Feb 12, 2007 7.009 7.020 6.959 6.959 81,352 +0.03(+0.45%)
Feb 09, 2007 6.905 7.034 6.905 6.928 333,191 +0.07(+1.05%)
Feb 08, 2007 6.691 6.856 6.691 6.856 332,484 +0.13(+1.96%)
Feb 07, 2007 6.736 6.758 6.706 6.724 215,761 +0.01(+0.19%)
Feb 06, 2007 6.724 6.737 6.685 6.712 70,741 +0.01(+0.21%)
Feb 05, 2007 6.672 6.710 6.672 6.698 7,781 +0.02(+0.34%)
Feb 02, 2007 6.719 6.719 6.662 6.675 89,841 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.