Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.86 -0.36 (-1.49%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.230 5.263 5.096 5.160 0 -0.19(-3.52%)
Feb 26, 2009 5.301 5.372 5.295 5.348 90,902 +0.08(+1.56%)
Feb 25, 2009 5.153 5.297 5.107 5.266 137,945 +0.11(+2.19%)
Feb 24, 2009 5.158 5.158 4.948 5.153 89,678 +0.20(+4.14%)
Feb 23, 2009 4.969 4.983 4.874 4.948 97,623 +0.11(+2.19%)
Feb 20, 2009 5.032 5.032 4.835 4.842 29,711 -0.30(-5.91%)
Feb 19, 2009 5.174 5.301 5.146 5.146 32,541 +0.03(+0.50%)
Feb 18, 2009 5.201 5.283 5.120 5.120 98,259 -0.07(-1.44%)
Feb 17, 2009 5.442 5.442 5.137 5.195 54,824 -0.18(-3.26%)
Feb 13, 2009 5.229 5.372 5.229 5.370 60,837 +0.11(+2.04%)
Feb 12, 2009 5.287 5.301 5.160 5.263 32,541 +0.01(+0.27%)
Feb 11, 2009 5.230 5.249 5.078 5.249 38,653 +0.14(+2.68%)
Feb 10, 2009 5.229 5.229 5.092 5.112 32,541 -0.19(-3.55%)
Feb 09, 2009 5.230 5.331 5.160 5.300 181,946 +0.01(+0.11%)
Feb 06, 2009 5.160 5.294 5.089 5.294 36,078 +0.20(+4.03%)
Feb 05, 2009 5.018 5.109 4.949 5.089 53,763 +0.02(+0.45%)
Feb 04, 2009 5.089 5.105 4.982 5.066 46,972 -0.04(-0.75%)
Feb 03, 2009 5.054 5.105 4.957 5.105 49,023 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.