Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.22 +0.54 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.450 8.764 8.450 8.763 79,088 +0.37(+4.45%)
Feb 25, 2010 8.390 8.641 8.328 8.390 91,885 +0.00(+0.00%)
Feb 24, 2010 8.506 8.572 8.390 8.390 85,696 -0.10(-1.20%)
Feb 23, 2010 8.510 8.802 8.491 8.491 180,744 -0.13(-1.56%)
Feb 22, 2010 8.592 8.711 8.552 8.626 308,319 +0.05(+0.54%)
Feb 19, 2010 8.541 8.588 8.482 8.579 67,451 +0.05(+0.56%)
Feb 18, 2010 8.516 8.605 8.369 8.531 59,238 -0.07(-0.81%)
Feb 17, 2010 8.559 8.623 8.504 8.600 31,479 +0.12(+1.40%)
Feb 16, 2010 8.581 8.622 8.482 8.482 98,542 -0.10(-1.15%)
Feb 12, 2010 8.528 8.581 8.581 8.581 99,745 +0.05(+0.61%)
Feb 11, 2010 8.262 8.528 8.227 8.528 182,222 +0.31(+3.80%)
Feb 10, 2010 8.274 8.346 8.149 8.216 84,182 +0.01(+0.09%)
Feb 09, 2010 8.094 8.325 8.073 8.209 422,941 +0.26(+3.22%)
Feb 08, 2010 7.783 8.271 7.763 7.953 450,516 +0.23(+2.95%)
Feb 05, 2010 7.696 7.775 7.551 7.725 286,346 +0.13(+1.73%)
Feb 04, 2010 7.977 7.977 7.591 7.594 214,459 -0.43(-5.34%)
Feb 03, 2010 7.775 8.036 7.775 8.022 269,107 +0.02(+0.19%)
Feb 02, 2010 8.029 8.096 7.909 8.007 74,306 +0.19(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.