Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

14.40 +0.09 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.749 9.842 9.694 9.760 727,763 -0.02(-0.17%)
Feb 25, 2005 9.804 9.848 9.700 9.777 383,600 +0.02(+0.22%)
Feb 24, 2005 9.804 9.815 9.700 9.755 311,846 -0.04(-0.39%)
Feb 23, 2005 9.859 9.859 9.733 9.793 325,722 -0.03(-0.33%)
Feb 22, 2005 9.941 10.01 9.787 9.826 365,524 -0.13(-1.32%)
Feb 18, 2005 9.957 10.01 9.913 9.957 304,543 +0.01(+0.11%)
Feb 17, 2005 10.01 10.18 9.946 9.946 401,310 -0.09(-0.87%)
Feb 16, 2005 9.968 10.10 9.952 10.03 236,075 +0.04(+0.38%)
Feb 15, 2005 9.864 10.09 9.913 9.996 455,902 +0.09(+0.94%)
Feb 14, 2005 9.892 9.919 9.853 9.903 170,894 -0.02(-0.17%)
Feb 11, 2005 9.793 9.924 9.694 9.919 322,618 +0.11(+1.12%)
Feb 10, 2005 9.722 9.815 9.689 9.809 266,931 +0.08(+0.84%)
Feb 09, 2005 9.831 9.903 9.722 9.727 302,534 -0.16(-1.61%)
Feb 08, 2005 9.908 9.935 9.820 9.886 565,632 -0.04(-0.44%)
Feb 07, 2005 9.886 9.935 9.875 9.930 272,591 -0.01(-0.06%)
Feb 04, 2005 9.859 9.957 9.842 9.935 267,662 +0.05(+0.50%)
Feb 03, 2005 9.952 9.952 9.804 9.886 443,121 -0.08(-0.82%)
Feb 02, 2005 9.903 9.974 9.870 9.968 254,151 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.