Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.050 -0.020 (-0.22%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.152 6.164 6.122 6.143 154,242 +0.01(+0.14%)
Feb 25, 2005 6.122 6.147 6.105 6.135 167,551 +0.01(+0.21%)
Feb 24, 2005 6.139 6.185 6.114 6.122 221,738 -0.04(-0.61%)
Feb 23, 2005 6.156 6.223 6.135 6.160 166,601 +0.01(+0.14%)
Feb 22, 2005 6.122 6.181 6.093 6.152 205,815 +0.04(+0.69%)
Feb 18, 2005 6.286 6.286 6.105 6.110 337,242 -0.18(-2.81%)
Feb 17, 2005 6.311 6.311 6.257 6.286 118,831 -0.01(-0.20%)
Feb 16, 2005 6.303 6.316 6.269 6.299 173,255 +0.02(+0.34%)
Feb 15, 2005 6.278 6.307 6.269 6.278 151,866 -0.02(-0.33%)
Feb 14, 2005 6.286 6.299 6.265 6.299 231,245 +0.03(+0.54%)
Feb 11, 2005 6.333 6.337 6.253 6.265 159,471 -0.10(-1.52%)
Feb 10, 2005 6.337 6.370 6.328 6.362 143,072 +0.01(+0.20%)
Feb 09, 2005 6.337 6.358 6.324 6.349 169,928 +0.02(+0.27%)
Feb 08, 2005 6.316 6.366 6.316 6.333 179,910 +0.00(+0.07%)
Feb 07, 2005 6.333 6.349 6.316 6.328 106,947 -0.02(-0.33%)
Feb 04, 2005 6.349 6.391 6.320 6.349 173,731 +0.03(+0.53%)
Feb 03, 2005 6.265 6.375 6.265 6.316 235,523 +0.03(+0.54%)
Feb 02, 2005 6.299 6.324 6.248 6.282 265,943 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.