Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.040 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.894 5.937 5.873 5.898 108,756 +0.03(+0.58%)
Feb 25, 2010 5.868 5.881 5.830 5.864 95,485 +0.01(+0.14%)
Feb 24, 2010 5.788 5.864 5.788 5.856 70,916 +0.07(+1.18%)
Feb 23, 2010 5.749 5.796 5.745 5.788 132,118 +0.06(+1.12%)
Feb 22, 2010 5.758 5.758 5.677 5.724 248,424 -0.03(-0.59%)
Feb 19, 2010 5.847 5.864 5.715 5.758 221,658 -0.09(-1.60%)
Feb 18, 2010 5.894 5.919 5.834 5.851 197,096 -0.02(-0.36%)
Feb 17, 2010 5.915 5.920 5.851 5.873 157,952 -0.05(-0.79%)
Feb 16, 2010 5.920 5.920 5.881 5.920 100,859 +0.06(+0.94%)
Feb 12, 2010 5.915 5.864 5.864 5.864 86,177 -0.02(-0.37%)
Feb 11, 2010 5.932 5.966 5.885 5.886 104,875 -0.06(-1.00%)
Feb 10, 2010 6.043 6.043 5.941 5.945 116,944 -0.04(-0.75%)
Feb 09, 2010 5.964 6.007 5.947 5.990 86,508 +0.03(+0.43%)
Feb 08, 2010 5.956 5.969 5.952 5.964 57,163 +0.02(+0.28%)
Feb 05, 2010 5.926 5.952 5.901 5.947 103,992 +0.04(+0.72%)
Feb 04, 2010 5.939 5.952 5.897 5.905 97,918 -0.03(-0.43%)
Feb 03, 2010 5.926 5.964 5.918 5.931 144,842 +0.01(+0.14%)
Feb 02, 2010 5.863 5.935 5.863 5.922 102,190 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.