Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.040 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.912 8.959 8.904 8.935 155,083 +0.04(+0.44%)
Feb 27, 2019 8.904 8.904 8.873 8.896 70,501 +0.02(+0.26%)
Feb 26, 2019 8.889 8.904 8.865 8.873 77,519 +0.02(+0.18%)
Feb 25, 2019 8.912 8.912 8.838 8.857 72,835 -0.02(-0.26%)
Feb 22, 2019 8.912 8.943 8.850 8.881 159,945 +0.03(+0.35%)
Feb 21, 2019 8.896 8.896 8.842 8.850 84,043 -0.03(-0.35%)
Feb 20, 2019 8.904 8.904 8.857 8.881 64,183 +0.00(+0.00%)
Feb 19, 2019 8.904 8.904 8.811 8.881 140,404 +0.03(+0.29%)
Feb 15, 2019 8.840 8.863 8.809 8.855 122,512 +0.05(+0.62%)
Feb 14, 2019 8.762 8.824 8.747 8.801 167,217 +0.05(+0.62%)
Feb 13, 2019 8.731 8.755 8.708 8.747 110,424 +0.02(+0.27%)
Feb 12, 2019 8.755 8.786 8.693 8.724 164,262 -0.02(-0.18%)
Feb 11, 2019 8.747 8.762 8.716 8.739 236,209 +0.01(+0.09%)
Feb 08, 2019 8.654 8.739 8.654 8.731 119,159 +0.07(+0.81%)
Feb 07, 2019 8.739 8.739 8.584 8.662 318,147 -0.05(-0.53%)
Feb 06, 2019 8.801 8.817 8.654 8.708 299,710 -0.15(-1.66%)
Feb 05, 2019 8.879 8.894 8.840 8.855 81,596 -0.03(-0.35%)
Feb 04, 2019 8.840 8.886 8.817 8.886 143,247 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.