Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

105.70 -0.44 (-0.41%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.557 4.203 3.249 4.022 0 +0.32(+8.51%)
Feb 26, 2009 8.603 8.659 3.549 3.706 4,778,781 -4.76(-56.24%)
Feb 25, 2009 8.737 8.958 8.256 8.469 267,442 -0.39(-4.45%)
Feb 24, 2009 8.564 9.069 8.359 8.864 433,132 +0.49(+5.84%)
Feb 23, 2009 8.312 8.753 8.217 8.375 352,765 +0.15(+1.82%)
Feb 20, 2009 7.996 8.359 7.870 8.225 255,977 +0.03(+0.38%)
Feb 19, 2009 8.706 8.887 8.091 8.193 245,447 -0.39(-4.50%)
Feb 18, 2009 8.556 8.785 8.367 8.580 238,958 +0.12(+1.40%)
Feb 17, 2009 8.493 8.714 8.320 8.461 337,598 -0.39(-4.45%)
Feb 13, 2009 9.069 9.542 8.801 8.856 579,865 -0.31(-3.36%)
Feb 12, 2009 9.108 9.258 8.651 9.163 375,525 -0.16(-1.69%)
Feb 11, 2009 9.384 9.542 9.140 9.321 380,454 +0.00(+0.00%)
Feb 10, 2009 9.313 9.731 9.171 9.321 632,651 -0.03(-0.34%)
Feb 09, 2009 9.644 9.707 9.258 9.353 326,429 -0.29(-3.03%)
Feb 06, 2009 9.621 9.857 9.487 9.644 359,308 +0.04(+0.41%)
Feb 05, 2009 10.25 10.35 9.534 9.605 540,384 -0.70(-6.81%)
Feb 04, 2009 11.16 11.35 10.16 10.31 455,292 -0.84(-7.57%)
Feb 03, 2009 11.83 12.02 11.12 11.15 328,074 -0.58(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.