Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.560 8.693 8.517 8.651 143,121 +0.15(+1.71%)
Feb 25, 2005 8.233 8.505 8.233 8.505 418,635 +0.25(+3.01%)
Feb 24, 2005 8.239 8.269 8.130 8.257 74,284 +0.01(+0.15%)
Feb 23, 2005 8.299 8.329 8.196 8.245 117,699 -0.06(-0.73%)
Feb 22, 2005 8.608 8.620 8.287 8.305 311,665 -0.30(-3.52%)
Feb 18, 2005 8.602 8.620 8.566 8.608 34,831 -0.02(-0.28%)
Feb 17, 2005 8.511 8.651 8.511 8.632 492,424 +0.06(+0.71%)
Feb 16, 2005 8.481 8.602 8.451 8.572 190,333 +0.09(+1.07%)
Feb 15, 2005 8.299 8.481 8.269 8.481 559,776 +0.18(+2.19%)
Feb 14, 2005 8.269 8.299 8.214 8.299 83,694 +0.04(+0.44%)
Feb 11, 2005 8.293 8.299 8.239 8.263 85,840 -0.03(-0.37%)
Feb 10, 2005 8.311 8.348 8.251 8.293 89,306 -0.16(-1.86%)
Feb 09, 2005 8.511 8.541 8.438 8.451 80,392 -0.03(-0.36%)
Feb 08, 2005 8.469 8.505 8.451 8.481 104,493 +0.02(+0.21%)
Feb 07, 2005 8.511 8.572 8.457 8.463 55,135 -0.02(-0.21%)
Feb 04, 2005 8.432 8.511 8.420 8.481 142,131 +0.08(+1.01%)
Feb 03, 2005 8.269 8.396 8.251 8.396 69,167 +0.13(+1.54%)
Feb 02, 2005 8.269 8.275 8.239 8.269 580,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.