Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.238 9.232 9.178 9.214 360,693 -0.02(-0.26%)
Feb 27, 2006 9.056 9.238 9.056 9.238 343,690 +0.18(+2.01%)
Feb 24, 2006 8.911 9.056 8.856 9.056 378,686 +0.14(+1.56%)
Feb 23, 2006 8.875 8.923 8.844 8.917 227,641 +0.05(+0.55%)
Feb 22, 2006 8.784 8.869 8.778 8.869 374,394 +0.08(+0.90%)
Feb 21, 2006 8.766 8.802 8.705 8.790 344,845 +0.04(+0.42%)
Feb 17, 2006 8.772 8.784 8.723 8.753 611,445 -0.02(-0.21%)
Feb 16, 2006 8.766 8.784 8.693 8.772 103,668 +0.02(+0.28%)
Feb 15, 2006 8.735 8.784 8.669 8.747 238,866 +0.01(+0.14%)
Feb 14, 2006 8.687 8.753 8.608 8.735 167,057 +0.05(+0.56%)
Feb 13, 2006 8.675 8.693 8.638 8.687 131,731 +0.01(+0.14%)
Feb 10, 2006 8.669 8.729 8.620 8.675 97,230 +0.00(+0.00%)
Feb 09, 2006 8.747 8.760 8.663 8.675 86,170 -0.06(-0.69%)
Feb 08, 2006 8.784 8.784 8.687 8.735 135,858 -0.08(-0.96%)
Feb 07, 2006 8.863 8.881 8.784 8.820 154,016 +0.00(+0.00%)
Feb 06, 2006 8.850 8.875 8.711 8.820 192,479 -0.03(-0.34%)
Feb 03, 2006 8.923 8.929 8.844 8.850 170,524 -0.07(-0.81%)
Feb 02, 2006 8.887 8.935 8.844 8.923 213,444 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.