Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.979 7.051 6.966 7.039 924,761 +0.04(+0.61%)
Feb 28, 2008 7.148 7.633 6.979 6.997 1,193,177 -0.21(-2.94%)
Feb 27, 2008 6.991 7.209 6.936 7.209 789,278 +0.19(+2.67%)
Feb 26, 2008 7.088 7.112 6.979 7.021 875,898 -0.11(-1.53%)
Feb 25, 2008 6.948 7.130 6.924 7.130 750,754 +0.16(+2.35%)
Feb 22, 2008 6.966 7.003 6.918 6.966 854,438 +0.01(+0.09%)
Feb 21, 2008 7.148 7.209 6.924 6.960 601,403 -0.15(-2.05%)
Feb 20, 2008 6.900 7.118 6.863 7.106 614,520 +0.17(+2.45%)
Feb 19, 2008 6.966 6.997 6.857 6.936 716,561 +0.04(+0.62%)
Feb 18, 2008 6.633 6.900 6.573 6.894 0 +0.00(+0.00%)
Feb 15, 2008 6.633 6.900 6.573 6.894 870,451 +0.24(+3.64%)
Feb 14, 2008 6.857 6.876 6.609 6.651 1,321,359 -0.16(-2.31%)
Feb 13, 2008 6.870 6.942 6.688 6.809 690,641 +0.03(+0.45%)
Feb 12, 2008 6.512 6.888 6.464 6.779 961,408 +0.27(+4.09%)
Feb 11, 2008 6.694 6.694 6.445 6.512 494,240 -0.16(-2.36%)
Feb 08, 2008 6.845 6.906 6.615 6.670 1,008,620 -0.18(-2.57%)
Feb 07, 2008 6.670 6.845 6.664 6.845 846,351 +0.18(+2.63%)
Feb 06, 2008 6.863 6.906 6.603 6.670 728,270 -0.25(-3.59%)
Feb 05, 2008 6.942 7.118 6.882 6.918 820,433 -0.12(-1.64%)
Feb 04, 2008 6.948 7.088 6.870 7.033 794,738 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.