Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.908 2.962 2.823 2.871 0 -0.07(-2.27%)
Feb 26, 2009 3.120 3.235 2.926 2.938 232,783 -0.15(-4.72%)
Feb 25, 2009 3.241 3.259 3.005 3.083 240,390 -0.19(-5.74%)
Feb 24, 2009 3.011 3.277 2.914 3.271 333,133 +0.30(+9.98%)
Feb 23, 2009 3.150 3.247 2.956 2.974 394,681 -0.16(-5.03%)
Feb 20, 2009 3.029 3.156 2.805 3.132 516,545 +0.05(+1.57%)
Feb 19, 2009 3.435 3.568 3.053 3.083 559,482 -0.33(-9.75%)
Feb 18, 2009 3.495 3.495 3.271 3.417 331,281 -0.05(-1.57%)
Feb 17, 2009 3.847 3.847 3.453 3.471 357,317 -0.39(-10.19%)
Feb 13, 2009 4.101 4.174 3.841 3.865 319,133 -0.25(-6.04%)
Feb 12, 2009 4.010 4.131 3.756 4.113 228,686 +0.01(+0.30%)
Feb 11, 2009 4.059 4.101 3.925 4.101 399,912 +0.08(+1.96%)
Feb 10, 2009 4.289 4.331 3.980 4.022 377,453 -0.28(-6.61%)
Feb 09, 2009 4.277 4.337 4.162 4.307 245,192 +0.02(+0.42%)
Feb 06, 2009 4.107 4.313 3.998 4.289 523,878 +0.18(+4.27%)
Feb 05, 2009 4.083 4.240 3.962 4.113 354,306 +0.01(+0.30%)
Feb 04, 2009 3.883 4.259 3.883 4.101 592,166 +0.22(+5.62%)
Feb 03, 2009 3.907 4.022 3.750 3.883 414,155 +0.10(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.