Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.305	3.327	3.263	3.277	507,461	-0.03(-1.04%)
Feb 28, 2012	3.312	3.332	3.256	3.312	195,088	+0.00(+0.00%)
Feb 27, 2012	3.346	3.360	3.270	3.312	190,862	-0.08(-2.43%)
Feb 24, 2012	3.339	3.401	3.318	3.394	150,595	+0.06(+1.65%)
Feb 23, 2012	3.325	3.353	3.305	3.339	405,828	+0.03(+1.04%)
Feb 22, 2012	3.380	3.380	3.305	3.305	347,238	-0.08(-2.24%)
Feb 21, 2012	3.442	3.442	3.360	3.380	177,530	-0.04(-1.21%)
Feb 17, 2012	3.442	3.463	3.394	3.422	241,709	+0.00(+0.00%)
Feb 16, 2012	3.353	3.429	3.346	3.422	263,378	+0.06(+1.64%)
Feb 15, 2012	3.470	3.470	3.332	3.367	145,645	-0.10(-2.78%)
Feb 14, 2012	3.470	3.482	3.435	3.463	198,498	-0.02(-0.59%)
Feb 13, 2012	3.449	3.497	3.429	3.484	171,239	+0.08(+2.43%)
Feb 10, 2012	3.456	3.484	3.384	3.401	189,070	-0.10(-2.76%)
Feb 09, 2012	3.553	3.553	3.442	3.497	184,175	-0.06(-1.74%)
Feb 08, 2012	3.559	3.580	3.532	3.559	310,633	+0.02(+0.58%)
Feb 07, 2012	3.532	3.546	3.498	3.539	250,407	+0.00(+0.00%)
Feb 06, 2012	3.491	3.552	3.484	3.539	125,448	+0.04(+1.17%)
Feb 03, 2012	3.552	3.580	3.471	3.498	409,704	-0.01(-0.19%)
Feb 02, 2012	3.498	3.546	3.464	3.505	396,560	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices