Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.984	4.113	3.981	4.106	651,911	+0.14(+3.61%)
Feb 27, 2013	3.963	4.020	3.927	3.963	437,174	-0.01(-0.18%)
Feb 26, 2013	3.927	3.977	3.884	3.970	1,618,367	+0.05(+1.28%)
Feb 25, 2013	3.956	3.956	3.891	3.920	498,421	-0.01(-0.18%)
Feb 22, 2013	3.906	3.963	3.898	3.927	253,059	+0.05(+1.29%)
Feb 21, 2013	3.898	3.920	3.848	3.877	383,074	-0.03(-0.73%)
Feb 20, 2013	3.920	3.991	3.906	3.906	2,124,455	-0.02(-0.55%)
Feb 19, 2013	3.870	3.934	3.863	3.927	268,520	+0.06(+1.48%)
Feb 15, 2013	3.934	3.949	3.870	3.870	279,878	-0.04(-1.10%)
Feb 14, 2013	3.906	3.941	3.906	3.913	2,518,561	+0.01(+0.18%)
Feb 13, 2013	3.941	3.952	3.891	3.906	1,871,243	-0.02(-0.55%)
Feb 12, 2013	3.906	3.941	3.891	3.927	523,372	+0.01(+0.37%)
Feb 11, 2013	3.827	3.970	3.805	3.913	1,440,824	+0.09(+2.24%)
Feb 08, 2013	3.763	3.870	3.720	3.827	2,829,716	+0.08(+2.10%)
Feb 07, 2013	3.884	3.884	3.748	3.748	374,520	-0.14(-3.50%)
Feb 06, 2013	3.920	3.977	3.863	3.884	161,499	-0.09(-2.16%)
Feb 04, 2013	3.927	3.970	3.927	3.970	191,942	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices