Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.448 5.495 5.346 5.362 465,285 -0.08(-1.44%)
Feb 26, 2016 5.574 5.613 5.440 5.440 323,451 -0.14(-2.53%)
Feb 25, 2016 5.535 5.597 5.519 5.582 302,707 +0.07(+1.28%)
Feb 24, 2016 5.464 5.542 5.385 5.511 529,437 -0.01(-0.14%)
Feb 23, 2016 5.597 5.699 5.519 5.519 486,817 -0.11(-1.95%)
Feb 22, 2016 5.660 5.747 5.629 5.629 588,419 +0.05(+0.84%)
Feb 19, 2016 5.456 5.637 5.346 5.582 2,416,314 +0.13(+2.30%)
Feb 18, 2016 5.370 5.464 5.307 5.456 358,492 +0.06(+1.16%)
Feb 17, 2016 5.440 5.472 5.268 5.393 753,083 -0.04(-0.72%)
Feb 16, 2016 5.370 5.456 5.370 5.433 232,749 +0.12(+2.22%)
Feb 12, 2016 5.362 5.315 5.315 5.315 276,288 +0.00(+0.00%)
Feb 11, 2016 5.307 5.362 5.276 5.315 301,349 -0.10(-1.88%)
Feb 10, 2016 5.346 5.495 5.346 5.417 465,327 +0.09(+1.62%)
Feb 09, 2016 5.315 5.393 5.229 5.330 625,035 -0.04(-0.73%)
Feb 08, 2016 5.377 5.408 5.245 5.369 379,671 -0.07(-1.29%)
Feb 05, 2016 5.533 5.549 5.416 5.440 511,804 -0.11(-1.97%)
Feb 04, 2016 5.549 5.619 5.518 5.549 226,603 -0.01(-0.14%)
Feb 03, 2016 5.588 5.619 5.533 5.556 320,334 +0.00(+0.00%)
Feb 02, 2016 5.518 5.580 5.455 5.556 303,367 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.