Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.364 3.397 3.330 3.339 423,854 -0.02(-0.50%)
Feb 27, 2018 3.465 3.515 3.339 3.355 915,958 -0.13(-3.86%)
Feb 26, 2018 3.482 3.507 3.448 3.490 418,251 +0.04(+1.22%)
Feb 23, 2018 3.414 3.486 3.406 3.448 586,139 +0.03(+0.99%)
Feb 22, 2018 3.389 3.431 3.372 3.414 369,661 +0.03(+1.00%)
Feb 21, 2018 3.389 3.414 3.322 3.381 610,622 -0.01(-0.25%)
Feb 20, 2018 3.473 3.490 3.385 3.389 479,469 -0.08(-2.42%)
Feb 16, 2018 3.473 3.473 3.473 0 +0.04(+1.23%)
Feb 15, 2018 3.423 3.444 3.414 3.431 807,641 +0.03(+0.99%)
Feb 14, 2018 3.456 3.456 3.372 3.397 468,250 -0.08(-2.18%)
Feb 13, 2018 3.591 3.612 3.456 3.473 643,365 -0.12(-3.28%)
Feb 12, 2018 3.793 3.801 3.557 3.591 1,130,986 -0.20(-5.32%)
Feb 09, 2018 3.742 3.885 3.532 3.793 2,199,405 +0.04(+1.12%)
Feb 08, 2018 3.892 3.934 3.751 3.751 753,157 -0.12(-3.22%)
Feb 07, 2018 3.934 3.959 3.867 3.875 604,406 -0.05(-1.27%)
Feb 06, 2018 3.842 3.950 3.817 3.925 1,085,816 -0.00(-0.11%)
Feb 05, 2018 4.000 4.025 3.842 3.929 1,107,249 -0.09(-2.17%)
Feb 02, 2018 4.150 4.158 3.992 4.017 654,451 -0.17(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.