Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.666 2.666 2.372 2.457 907,341 -0.21(-7.83%)
Feb 27, 2020 2.647 2.770 2.590 2.666 678,300 +0.00(+0.00%)
Feb 26, 2020 2.628 2.732 2.580 2.666 609,109 +0.08(+2.93%)
Feb 25, 2020 2.751 2.751 2.580 2.590 384,155 -0.14(-5.21%)
Feb 24, 2020 2.647 2.742 2.637 2.732 355,594 +0.05(+1.77%)
Feb 21, 2020 2.666 2.713 2.618 2.685 172,550 +0.05(+1.80%)
Feb 20, 2020 2.628 2.671 2.609 2.637 244,095 +0.05(+1.83%)
Feb 19, 2020 2.732 2.732 2.590 2.590 312,917 -0.13(-4.88%)
Feb 18, 2020 2.666 2.732 2.656 2.723 225,355 +0.06(+2.14%)
Feb 14, 2020 2.685 2.704 2.637 2.666 220,510 -0.01(-0.35%)
Feb 13, 2020 2.580 2.675 2.580 2.675 168,448 +0.08(+2.92%)
Feb 12, 2020 2.571 2.637 2.571 2.599 321,858 +0.00(+0.00%)
Feb 11, 2020 2.742 2.751 2.571 2.599 468,017 -0.12(-4.53%)
Feb 10, 2020 2.751 2.761 2.656 2.723 401,583 +0.05(+1.77%)
Feb 07, 2020 2.656 2.799 2.647 2.675 691,468 +0.10(+4.06%)
Feb 06, 2020 2.795 2.795 2.562 2.571 449,377 -0.19(-6.76%)
Feb 05, 2020 2.543 2.767 2.515 2.757 1,174,885 +0.26(+10.45%)
Feb 04, 2020 2.562 2.580 2.496 2.496 339,029 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.