Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.964	4.964	4.883	4.886	622,575	-0.08(-1.71%)
Feb 28, 2008	5.049	5.049	4.971	4.971	280,665	-0.07(-1.47%)
Feb 27, 2008	5.035	5.045	4.975	5.045	352,986	+0.03(+0.60%)
Feb 26, 2008	4.904	5.029	4.900	5.015	474,545	+0.09(+1.83%)
Feb 25, 2008	4.812	4.929	4.812	4.925	501,112	+0.13(+2.81%)
Feb 22, 2008	4.755	4.815	4.755	4.791	378,731	+0.04(+0.82%)
Feb 21, 2008	4.720	4.773	4.709	4.752	321,639	+0.04(+0.75%)
Feb 20, 2008	4.656	4.734	4.649	4.716	555,466	+0.01(+0.23%)
Feb 19, 2008	4.621	4.723	4.617	4.706	442,324	+0.09(+1.99%)
Feb 18, 2008	4.557	4.642	4.536	4.614	0	+0.00(+0.00%)
Feb 15, 2008	4.557	4.642	4.536	4.614	504,504	-0.04(-0.76%)
Feb 14, 2008	4.759	4.773	4.617	4.649	935,178	-0.15(-3.17%)
Feb 13, 2008	4.805	4.851	4.762	4.801	901,624	-0.01(-0.29%)
Feb 12, 2008	4.844	4.865	4.709	4.815	968,052	-0.07(-1.38%)
Feb 11, 2008	4.914	4.918	4.865	4.883	442,259	-0.03(-0.65%)
Feb 08, 2008	4.946	4.968	4.914	4.914	287,225	-0.05(-0.93%)
Feb 07, 2008	4.999	5.010	4.939	4.960	434,467	-0.06(-1.20%)
Feb 06, 2008	5.067	5.095	5.021	5.021	315,421	-0.05(-0.98%)
Feb 05, 2008	5.152	5.159	5.063	5.070	251,997	-0.08(-1.58%)
Feb 04, 2008	5.226	5.233	5.148	5.152	296,261	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices