Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.472	4.514	4.468	4.496	257,477	+0.02(+0.39%)
Feb 25, 2010	4.525	4.539	4.454	4.479	286,468	-0.03(-0.70%)
Feb 24, 2010	4.458	4.518	4.458	4.511	505,374	+0.04(+0.94%)
Feb 23, 2010	4.423	4.472	4.423	4.468	352,645	+0.02(+0.47%)
Feb 22, 2010	4.468	4.486	4.430	4.447	384,119	-0.02(-0.47%)
Feb 19, 2010	4.419	4.468	4.412	4.468	505,576	+0.05(+1.03%)
Feb 18, 2010	4.380	4.423	4.377	4.423	318,836	+0.03(+0.62%)
Feb 17, 2010	4.384	4.401	4.373	4.396	214,582	+0.01(+0.26%)
Feb 16, 2010	4.366	4.394	4.349	4.384	239,406	+0.03(+0.73%)
Feb 12, 2010	4.321	4.352	4.352	4.352	398,228	+0.02(+0.41%)
Feb 11, 2010	4.335	4.356	4.331	4.335	287,398	-0.01(-0.16%)
Feb 10, 2010	4.324	4.366	4.321	4.342	294,219	+0.02(+0.41%)
Feb 09, 2010	4.328	4.345	4.275	4.324	203,571	+0.02(+0.41%)
Feb 08, 2010	4.321	4.324	4.285	4.307	275,625	-0.02(-0.49%)
Feb 05, 2010	4.289	4.338	4.171	4.328	531,578	+0.04(+0.98%)
Feb 04, 2010	4.345	4.345	4.268	4.285	501,984	-0.06(-1.38%)
Feb 03, 2010	4.310	4.356	4.310	4.345	303,748	+0.01(+0.16%)
Feb 02, 2010	4.310	4.338	4.268	4.338	522,825	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices