Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

153.84 -2.67 (-1.71%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.109 5.261 5.008 5.020 0 -0.19(-3.70%)
Feb 26, 2009 5.398 5.507 5.189 5.213 397,189 -0.14(-2.63%)
Feb 25, 2009 5.434 5.543 5.237 5.354 573,610 -0.15(-2.77%)
Feb 24, 2009 5.462 5.591 5.298 5.507 663,680 +0.11(+2.09%)
Feb 23, 2009 5.623 5.732 5.390 5.394 851,894 -0.24(-4.21%)
Feb 20, 2009 5.567 5.784 5.559 5.631 751,573 -0.02(-0.43%)
Feb 19, 2009 5.764 5.764 5.615 5.655 838,004 -0.07(-1.26%)
Feb 18, 2009 5.478 6.218 5.358 5.728 1,492,051 +0.22(+4.01%)
Feb 17, 2009 5.515 5.615 5.418 5.507 812,269 -0.16(-2.91%)
Feb 13, 2009 5.663 5.824 5.617 5.671 313,396 +0.00(+0.00%)
Feb 12, 2009 5.555 5.708 5.446 5.671 354,717 +0.03(+0.57%)
Feb 11, 2009 5.623 5.788 5.563 5.639 357,394 +0.04(+0.65%)
Feb 10, 2009 5.864 5.949 5.551 5.603 532,104 -0.32(-5.43%)
Feb 09, 2009 5.876 6.085 5.816 5.925 258,490 +0.04(+0.75%)
Feb 06, 2009 5.724 5.911 5.724 5.880 460,419 +0.17(+2.96%)
Feb 05, 2009 5.495 5.860 5.454 5.712 455,244 +0.15(+2.67%)
Feb 04, 2009 5.326 5.643 5.314 5.563 764,130 +0.25(+4.77%)
Feb 03, 2009 5.418 5.418 5.209 5.310 797,249 -0.08(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.