Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.360 -0.000 (-0.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.100 3.100 2.599 2.710 46,942 +0.13(+5.13%)
Feb 27, 2023 2.640 2.640 2.410 2.578 42,006 -0.06(-2.36%)
Feb 24, 2023 2.660 2.686 2.500 2.640 67,940 -0.10(-3.65%)
Feb 23, 2023 2.850 2.950 2.600 2.740 59,995 -0.19(-6.48%)
Feb 22, 2023 2.990 3.060 2.720 2.930 51,806 -0.07(-2.33%)
Feb 21, 2023 3.080 3.110 2.830 3.000 66,314 -0.14(-4.46%)
Feb 17, 2023 3.160 3.171 3.000 3.140 36,356 -0.05(-1.56%)
Feb 16, 2023 3.080 3.247 3.020 3.190 59,751 +0.12(+3.97%)
Feb 15, 2023 3.180 3.310 3.000 3.068 77,844 -0.17(-5.31%)
Feb 14, 2023 3.570 3.589 3.000 3.240 650,379 -0.22(-6.36%)
Feb 13, 2023 3.440 3.530 3.260 3.460 33,873 +0.02(+0.58%)
Feb 10, 2023 3.550 3.670 3.300 3.440 60,625 -0.11(-3.10%)
Feb 09, 2023 3.700 3.778 3.520 3.550 38,783 -0.14(-3.79%)
Feb 08, 2023 4.010 4.010 3.570 3.690 72,392 -0.28(-7.05%)
Feb 07, 2023 4.020 4.020 3.751 3.970 75,668 -0.03(-0.75%)
Feb 06, 2023 4.100 4.100 3.880 4.000 53,093 +0.05(+1.27%)
Feb 03, 2023 3.910 4.100 3.910 3.950 30,082 -0.05(-1.25%)
Feb 02, 2023 4.160 4.168 3.900 4.000 40,617 -0.16(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.