Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.906 3.917 3.894 3.909 390,967 +0.00(+0.00%)
Feb 26, 2015 3.909 3.929 3.902 3.909 592,074 -0.01(-0.20%)
Feb 25, 2015 3.940 3.940 3.917 3.917 404,242 -0.03(-0.78%)
Feb 24, 2015 3.929 3.948 3.917 3.948 458,441 +0.01(+0.19%)
Feb 23, 2015 3.925 3.940 3.921 3.940 366,833 +0.02(+0.49%)
Feb 20, 2015 3.925 3.932 3.917 3.921 132,137 -0.01(-0.29%)
Feb 19, 2015 3.909 3.932 3.909 3.932 279,204 +0.01(+0.19%)
Feb 18, 2015 3.909 3.929 3.909 3.925 272,530 +0.00(+0.10%)
Feb 17, 2015 3.925 3.932 3.898 3.921 603,435 +0.02(+0.59%)
Feb 13, 2015 3.906 3.898 3.898 3.898 240,763 +0.00(+0.10%)
Feb 12, 2015 3.917 3.917 3.894 3.894 449,984 -0.02(-0.54%)
Feb 11, 2015 3.921 3.925 3.909 3.915 215,824 +0.00(+0.05%)
Feb 10, 2015 3.906 3.925 3.906 3.913 304,739 +0.02(+0.49%)
Feb 09, 2015 3.887 3.902 3.879 3.894 351,800 +0.01(+0.20%)
Feb 06, 2015 3.902 3.902 3.875 3.887 587,621 -0.01(-0.19%)
Feb 05, 2015 3.890 3.896 3.868 3.894 419,912 +0.02(+0.39%)
Feb 04, 2015 3.871 3.902 3.864 3.879 470,082 -0.00(-0.10%)
Feb 03, 2015 3.898 3.901 3.868 3.883 675,016 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.