Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

26.14 -0.56 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.844 4.870 4.616 4.783 161,397 -0.04(-0.91%)
Feb 28, 2012 4.984 4.984 4.739 4.826 124,982 -0.15(-3.00%)
Feb 27, 2012 5.177 5.177 4.949 4.976 117,212 -0.26(-5.03%)
Feb 24, 2012 5.300 5.362 5.239 5.239 100,882 -0.10(-1.81%)
Feb 23, 2012 5.177 5.388 5.107 5.335 171,533 +0.16(+3.05%)
Feb 22, 2012 5.177 5.256 5.160 5.177 84,628 -0.03(-0.51%)
Feb 21, 2012 5.248 5.476 5.104 5.204 206,474 -0.03(-0.50%)
Feb 17, 2012 5.353 5.362 5.169 5.230 230,031 +0.01(+0.17%)
Feb 16, 2012 5.792 6.143 5.110 5.221 1,051,951 -1.91(-26.81%)
Feb 15, 2012 7.415 7.415 7.064 7.134 43,531 -0.25(-3.44%)
Feb 14, 2012 7.547 7.547 7.205 7.389 30,805 -0.23(-3.00%)
Feb 13, 2012 7.599 7.635 7.547 7.617 43,950 +0.11(+1.40%)
Feb 10, 2012 7.538 7.564 7.406 7.512 35,073 -0.11(-1.50%)
Feb 09, 2012 7.573 7.652 7.529 7.626 28,047 +0.10(+1.28%)
Feb 08, 2012 7.319 7.547 7.275 7.529 44,617 +0.22(+3.00%)
Feb 07, 2012 7.187 7.371 7.180 7.310 67,794 +0.09(+1.22%)
Feb 06, 2012 7.371 7.406 7.134 7.222 75,880 -0.21(-2.83%)
Feb 03, 2012 7.468 7.468 7.415 7.433 99,556 +0.02(+0.24%)
Feb 02, 2012 7.661 7.661 7.187 7.415 41,922 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.