Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.546 6.553 6.485 6.519 141,659 -0.02(-0.36%)
Feb 25, 2005 6.506 6.570 6.506 6.543 103,962 +0.04(+0.57%)
Feb 24, 2005 6.485 6.584 6.445 6.506 150,200 -0.01(-0.16%)
Feb 23, 2005 6.519 6.563 6.383 6.516 432,047 -0.06(-0.98%)
Feb 22, 2005 6.628 6.655 6.526 6.580 105,729 -0.07(-1.12%)
Feb 18, 2005 6.621 6.709 6.604 6.655 101,311 +0.05(+0.77%)
Feb 17, 2005 6.587 6.665 6.567 6.604 123,988 -0.06(-0.92%)
Feb 16, 2005 6.638 6.672 6.604 6.665 111,619 +0.04(+0.56%)
Feb 15, 2005 6.608 6.672 6.604 6.628 120,454 +0.00(+0.00%)
Feb 14, 2005 6.625 6.672 6.604 6.628 133,707 +0.00(+0.00%)
Feb 11, 2005 6.682 6.682 6.628 6.628 90,414 -0.05(-0.81%)
Feb 10, 2005 6.689 6.706 6.611 6.682 255,929 -0.01(-0.10%)
Feb 09, 2005 6.675 6.706 6.672 6.689 134,885 +0.00(+0.00%)
Feb 08, 2005 6.689 6.723 6.659 6.689 95,126 -0.03(-0.45%)
Feb 07, 2005 6.618 6.760 6.608 6.720 333,091 +0.12(+1.85%)
Feb 04, 2005 6.584 6.618 6.560 6.597 210,869 +0.02(+0.26%)
Feb 03, 2005 6.570 6.604 6.557 6.580 203,506 -0.04(-0.62%)
Feb 02, 2005 6.723 6.723 6.621 6.621 412,020 -0.17(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.