Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	60.91	60.58	60.19	60.48	910,200	-0.43(-0.71%)
Feb 27, 2006	60.94	61.16	60.90	60.91	768,600	-0.09(-0.15%)
Feb 24, 2006	61.23	61.28	60.88	61.00	2,600,400	+0.05(+0.08%)
Feb 23, 2006	61.51	61.52	60.83	60.95	2,558,800	-0.57(-0.93%)
Feb 22, 2006	61.59	61.67	61.29	61.52	2,503,400	-0.75(-1.20%)
Feb 21, 2006	62.87	62.99	62.22	62.27	2,705,200	-0.47(-0.75%)
Feb 17, 2006	62.56	62.85	62.40	62.74	1,490,500	+0.80(+1.29%)
Feb 15, 2006	62.76	63.19	61.70	61.94	1,213,200	-0.36(-0.58%)
Feb 14, 2006	61.89	62.60	61.82	62.30	1,639,000	-0.33(-0.53%)
Feb 13, 2006	62.27	62.96	62.27	62.63	929,400	-0.04(-0.06%)
Feb 10, 2006	63.17	63.25	62.31	62.67	1,838,000	-0.04(-0.06%)
Feb 09, 2006	63.19	63.33	62.50	62.71	1,609,200	-0.11(-0.18%)
Feb 08, 2006	62.63	62.94	62.42	62.82	1,524,100	-0.39(-0.62%)
Feb 07, 2006	63.91	64.01	62.97	63.21	2,071,400	-1.74(-2.68%)
Feb 06, 2006	64.86	65.21	64.63	64.95	939,600	+0.06(+0.09%)
Feb 03, 2006	64.93	65.46	64.70	64.89	1,163,600	-1.30(-1.96%)
Feb 02, 2006	66.80	66.83	65.98	66.19	1,841,300	-1.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Royal Dutch Shell Plc ADR (NY: RDS-A )

Historical Prices