Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.969 6.969 6.745 6.745 200,461 -0.22(-3.21%)
Feb 27, 2018 6.790 7.103 6.701 6.969 284,593 +0.22(+3.31%)
Feb 26, 2018 6.835 6.879 6.701 6.745 91,760 -0.09(-1.31%)
Feb 23, 2018 6.879 7.013 6.745 6.835 273,342 -0.04(-0.65%)
Feb 22, 2018 6.790 6.991 6.790 6.879 495,488 +0.04(+0.65%)
Feb 21, 2018 6.701 7.013 6.678 6.835 330,907 +0.13(+2.00%)
Feb 20, 2018 6.656 6.790 6.611 6.701 314,115 +0.04(+0.67%)
Feb 16, 2018 6.656 6.656 6.656 0 +0.13(+2.05%)
Feb 15, 2018 6.388 6.567 6.388 6.522 178,858 +0.09(+1.39%)
Feb 14, 2018 6.254 6.567 6.165 6.433 329,200 +0.18(+2.86%)
Feb 13, 2018 6.254 6.343 6.165 6.254 273,657 +0.00(+0.00%)
Feb 12, 2018 6.343 6.343 6.209 6.254 237,376 -0.09(-1.41%)
Feb 09, 2018 6.075 6.388 5.991 6.343 681,117 +0.31(+5.19%)
Feb 08, 2018 6.031 6.299 6.031 6.031 491,392 +0.09(+1.50%)
Feb 07, 2018 5.852 5.852 5.852 5.941 609,039 +0.09(+1.53%)
Feb 06, 2018 5.763 6.031 5.763 5.852 586,039 -0.02(-0.38%)
Feb 05, 2018 6.120 6.156 5.807 5.874 370,764 -0.29(-4.71%)
Feb 02, 2018 6.165 6.209 6.120 6.165 406,364 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.