Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

80.54 +0.81 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.828 9.619 8.794 9.354 0 +0.23(+2.52%)
Feb 26, 2009 9.149 9.337 9.031 9.124 56,675,428 +0.14(+1.59%)
Feb 25, 2009 9.670 9.681 8.943 8.982 119,455,848 +0.90(+11.14%)
Feb 24, 2009 7.356 8.178 7.316 8.082 41,639,356 +0.81(+11.16%)
Feb 23, 2009 8.214 8.378 7.227 7.270 49,590,356 -0.83(-10.27%)
Feb 20, 2009 7.737 8.166 7.641 8.102 35,187,120 +0.17(+2.16%)
Feb 19, 2009 7.756 8.182 7.714 7.931 29,717,124 +0.27(+3.53%)
Feb 18, 2009 7.400 7.746 7.378 7.660 33,818,856 +0.27(+3.66%)
Feb 17, 2009 7.512 7.646 7.301 7.390 28,550,868 -0.56(-7.06%)
Feb 13, 2009 7.858 8.163 7.858 7.951 22,209,864 -0.05(-0.67%)
Feb 12, 2009 7.362 8.027 7.301 8.005 34,746,528 +0.41(+5.44%)
Feb 11, 2009 8.256 8.281 7.352 7.592 40,496,048 -0.20(-2.59%)
Feb 10, 2009 7.896 8.271 7.654 7.794 48,545,084 +0.02(+0.30%)
Feb 09, 2009 7.970 8.248 7.586 7.771 24,712,112 -0.17(-2.18%)
Feb 06, 2009 7.711 8.187 7.653 7.944 33,226,786 +0.32(+4.18%)
Feb 05, 2009 7.327 7.707 7.204 7.625 30,496,672 +0.23(+3.05%)
Feb 04, 2009 7.196 7.710 7.196 7.400 28,171,338 +0.31(+4.30%)
Feb 03, 2009 6.975 7.260 6.817 7.095 19,524,966 +0.18(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.