Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.5319 0.5319 0.5011 0.5163 212,612 +0.04(+8.79%)
Feb 27, 2013 0.5600 0.5800 0.4200 0.4746 1,861,948 -0.08(-13.71%)
Feb 26, 2013 0.7200 0.7200 0.5020 0.5500 1,710,035 -0.13(-19.12%)
Feb 22, 2013 0.6600 0.7200 0.6429 0.6800 121,158 +0.03(+4.62%)
Feb 21, 2013 0.6199 0.6800 0.6199 0.6500 63,116 +0.02(+3.17%)
Feb 20, 2013 0.6525 0.6699 0.6200 0.6300 149,698 -0.03(-4.69%)
Feb 19, 2013 0.7000 0.7000 0.6600 0.6610 70,885 -0.03(-4.20%)
Feb 15, 2013 0.6700 0.6900 0.6600 0.6900 204,790 +0.02(+2.82%)
Feb 14, 2013 0.7201 0.7500 0.6600 0.6711 285,888 -0.08(-10.28%)
Feb 13, 2013 0.7300 0.7750 0.7271 0.7480 74,538 -0.00(-0.20%)
Feb 12, 2013 0.7300 0.7725 0.7286 0.7495 53,602 -0.00(-0.07%)
Feb 11, 2013 0.7500 0.7700 0.7300 0.7500 31,224 +0.01(+0.67%)
Feb 08, 2013 0.7880 0.7880 0.7410 0.7450 54,060 -0.04(-4.49%)
Feb 07, 2013 0.7800 0.7800 0.7300 0.7800 140,151 -0.01(-1.27%)
Feb 06, 2013 0.8000 0.8499 0.7650 0.7900 705,379 +0.06(+8.22%)
Feb 04, 2013 0.7200 0.7400 0.7000 0.7300 15,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.