Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Midstream Corp (NY: AM )

14.42 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.463 2.778 2.451 2.692 12,853,800 +0.15(+5.83%)
Feb 27, 2020 2.630 2.667 2.414 2.544 12,814,272 -0.14(-5.29%)
Feb 26, 2020 2.723 2.809 2.649 2.686 10,335,745 -0.04(-1.36%)
Feb 25, 2020 2.840 2.908 2.680 2.723 18,338,900 -0.11(-3.92%)
Feb 24, 2020 2.797 2.908 2.652 2.834 23,890,734 -0.10(-3.57%)
Feb 21, 2020 3.093 3.118 2.914 2.939 11,426,716 -0.18(-5.74%)
Feb 20, 2020 3.038 3.149 3.007 3.118 13,486,356 +0.10(+3.48%)
Feb 19, 2020 2.766 3.038 2.741 3.013 13,244,437 +0.28(+10.41%)
Feb 18, 2020 2.710 2.766 2.673 2.729 13,001,244 +0.01(+0.23%)
Feb 14, 2020 2.871 2.908 2.698 2.723 9,970,640 -0.12(-4.13%)
Feb 13, 2020 2.778 3.007 2.747 2.840 13,577,282 -0.10(-3.36%)
Feb 12, 2020 2.957 3.025 2.791 2.939 22,452,924 +0.08(+2.81%)
Feb 11, 2020 2.982 3.050 2.834 2.859 20,139,882 -0.08(-2.73%)
Feb 10, 2020 3.038 3.081 2.859 2.939 11,351,763 -0.10(-3.45%)
Feb 07, 2020 3.056 3.106 3.007 3.044 8,037,087 -0.02(-0.61%)
Feb 06, 2020 3.278 3.316 3.062 3.062 9,417,329 -0.21(-6.42%)
Feb 05, 2020 3.118 3.291 3.093 3.272 11,189,737 +0.22(+7.07%)
Feb 04, 2020 3.241 3.272 3.038 3.056 10,120,706 -0.12(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.