Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

14.78 -0.38 (-2.48%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.826 9.047 8.683 8.951 847,616 +0.14(+1.63%)
Feb 25, 2021 9.162 9.344 8.807 8.807 800,368 -0.35(-3.87%)
Feb 24, 2021 8.941 9.219 8.884 9.162 1,359,606 +0.22(+2.47%)
Feb 23, 2021 8.750 8.941 8.251 8.941 1,236,121 -0.04(-0.43%)
Feb 22, 2021 8.913 9.085 8.817 8.980 1,265,806 -0.02(-0.21%)
Feb 19, 2021 8.874 9.023 8.711 8.999 1,071,129 +0.18(+2.07%)
Feb 18, 2021 8.807 8.960 8.654 8.817 965,703 -0.09(-0.97%)
Feb 17, 2021 8.750 8.917 8.591 8.903 1,513,332 +0.05(+0.54%)
Feb 16, 2021 9.085 9.085 8.683 8.855 1,448,773 -0.13(-1.49%)
Feb 12, 2021 9.238 9.344 8.936 8.989 1,231,929 -0.40(-4.29%)
Feb 11, 2021 9.612 9.804 9.018 9.392 2,194,064 -0.12(-1.21%)
Feb 10, 2021 9.976 10.01 8.989 9.507 4,131,419 -1.71(-15.21%)
Feb 09, 2021 10.81 11.37 10.64 11.21 1,668,158 +0.35(+3.27%)
Feb 08, 2021 10.25 10.93 10.24 10.86 1,235,001 +0.72(+7.09%)
Feb 05, 2021 10.52 10.54 9.823 10.14 1,004,555 -0.27(-2.58%)
Feb 04, 2021 9.641 10.46 9.622 10.41 1,885,497 +0.82(+8.60%)
Feb 03, 2021 9.660 9.718 9.449 9.583 416,355 -0.02(-0.20%)
Feb 02, 2021 9.679 9.746 9.258 9.603 648,238 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.