Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

44.27 -0.68 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.607 5.970 5.607 5.933 1,178,242 +0.10(+1.74%)
Feb 27, 2020 5.773 6.098 5.666 5.831 801,096 -0.14(-2.41%)
Feb 26, 2020 5.986 6.162 5.858 5.975 682,212 +0.01(+0.09%)
Feb 25, 2020 6.167 6.210 5.949 5.970 1,110,239 -0.17(-2.70%)
Feb 24, 2020 6.173 6.215 5.975 6.135 1,125,332 -0.36(-5.51%)
Feb 21, 2020 6.573 6.573 6.338 6.493 813,298 -0.12(-1.85%)
Feb 20, 2020 6.685 6.776 6.615 6.615 823,260 -0.10(-1.51%)
Feb 19, 2020 6.733 6.794 6.658 6.717 437,143 +0.02(+0.32%)
Feb 18, 2020 6.792 6.802 6.626 6.696 674,925 -0.15(-2.26%)
Feb 14, 2020 6.893 6.925 6.754 6.850 838,227 -0.03(-0.47%)
Feb 13, 2020 6.914 6.981 6.829 6.882 954,348 -0.05(-0.69%)
Feb 12, 2020 6.904 7.037 6.861 6.930 1,316,964 +0.03(+0.39%)
Feb 11, 2020 6.770 7.016 6.770 6.904 1,128,196 +0.19(+2.86%)
Feb 10, 2020 6.802 6.802 6.578 6.712 979,251 -0.09(-1.33%)
Feb 07, 2020 6.610 6.850 6.354 6.802 1,940,744 +0.13(+2.00%)
Feb 06, 2020 6.877 6.973 6.594 6.669 1,632,578 -0.15(-2.27%)
Feb 05, 2020 6.722 6.877 6.535 6.824 2,619,460 -0.12(-1.77%)
Feb 04, 2020 7.106 7.154 6.930 6.946 1,499,025 -0.13(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.